European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.645	49.075	48.595	-0.510	-1.04%	2.94M	11:29:59
Bayer derived	28.13	28.82	27.99	+0.78	+2.85%	5.55M	11:29:53
Allianz derived	267.40	269.10	266.70	+0.80	+0.30%	936.14K	11:29:59
Adidas derived	224.00	228.00	222.40	-2.40	-1.06%	497.95K	11:29:46
Siemens AG derived	175.20	176.24	173.88	-0.70	-0.40%	874.1K	11:29:58
Deutsche Bank AG derived	15.040	15.286	14.934	+0.030	+0.20%	7.33M	11:29:33
Continental AG derived	61.20	61.22	60.42	+0.36	+0.59%	433.29K	11:29:43
Deutsche Post derived	39.520	39.700	39.060	+0.260	+0.66%	3.53M	11:29:56
Mercedes Benz Group derived	70.910	71.940	70.640	-0.030	-0.04%	3.28M	11:29:59
Porsche derived	48.040	48.350	47.670	+0.110	+0.23%	546.71K	11:29:20
Henkel VZO derived	74.00	74.64	74.00	-0.46	-0.62%	358.37K	11:29:36
Commerzbank derived	13.925	14.005	13.710	-0.035	-0.25%	4.87M	11:29:57
Deutsche Boerse derived	182.800	182.900	181.050	+1.650	+0.91%	327.7K	11:29:58
BMW ST derived	101.950	103.000	101.050	-0.500	-0.49%	1.08M	11:27:33
Deutsche Telekom AG derived	21.730	21.790	21.460	+0.240	+1.12%	8.38M	11:29:55
Merck derived	150.30	150.60	149.00	+1.35	+0.91%	289.73K	11:29:49
Infineon derived	31.335	32.495	31.335	-1.385	-4.23%	4.48M	11:29:54
Munich Re Group derived	409.90	415.30	409.30	-2.30	-0.56%	220.41K	11:29:56
SAP derived	168.540	169.740	167.580	-1.160	-0.68%	1.21M	11:29:51
Rheinmetall AG derived	512.400	518.200	505.600	-4.800	-0.93%	286.33K	11:29:59
Beiersdorf AG derived	142.150	142.650	140.500	+1.600	+1.14%	385.88K	11:29:54
Fresenius SE derived	27.970	28.280	27.950	0.000	0.00%	932.85K	11:29:59
Hannover Rueckversicherung SE derived	231.70	234.00	231.30	-0.70	-0.30%	111.68K	11:28:39
RWE AG ST derived	33.310	33.450	33.040	+0.680	+2.08%	3.01M	11:29:44
MTU Aero derived	220.30	226.00	216.50	-6.30	-2.78%	258.33K	11:29:45
Symrise AG derived	100.550	101.175	99.130	+0.125	+0.12%	277.8K	20/03
Heidelbergcement derived	94.620	95.240	94.100	-0.020	-0.02%	314.81K	11:29:56
Qiagen derived	39.585	40.020	39.535	+0.505	+1.29%	993.06K	11:29:58
E.ON SE derived	12.515	12.605	12.450	+0.115	+0.93%	5.03M	11:29:32
Brenntag AG derived	75.060	75.460	74.360	+0.200	+0.27%	453.42K	11:29:58
Sartorius AG VZO	281.50	287.30	280.20	-0.80	-0.28%	81.42K	11:35:26
Volkswagen VZO derived	114.35	115.85	113.90	-0.80	-0.69%	1.24M	11:29:59
Vonovia derived	27.27	27.50	26.94	+0.09	+0.33%	2.06M	11:29:57
Zalando SE derived	23.51	25.04	23.11	-1.15	-4.66%	1.78M	11:29:58
Covestro derived	47.220	47.500	46.080	+0.240	+0.51%	703.84K	11:29:59
Airbus Group	153.56	154.62	153.12	-1.08	-0.70%	241.71K	11:35:27
Siemens Healthineers derived	51.20	52.14	51.08	-0.90	-1.73%	746.76K	11:29:40
Siemens Energy AG derived	19.28	19.64	18.89	-0.13	-0.67%	2.84M	31/12
Daimler Truck Holding derived	42.56	42.59	41.60	+0.43	+1.02%	1.89M	31/12
Dr Ing hc F Porsche Prf derived	83.73	84.73	83.19	-0.11	-0.13%	544.36K	29/04

Stock Market News

Apple sales fall less than expected, CEO sees return to growth
- ByReuters-
By Stephen Nellis, Max A. Cherney and Yuvraj Malik (Reuters) -Apple on Thursday reported a smaller than expected decline in quarterly revenue, and Chief Executive Tim Cook told...
Wall Street ends higher as Fed signals dovish bias; jobs report eyed
- ByReuters-
- 6
By Stephen Culp NEW YORK (Reuters) -U.S. stocks rallied on Thursday as investors weighed the Federal Reserve's more dovish-than-expected interest rate guidance on Wednesday...
Military shipbuilder Huntington beats Q1 estimates, shares down 12% on weak profit margins
- ByReuters-
(Reuters) -Huntington Ingalls reported better-than-expected quarterly earnings on Thursday on the back of demand for aircraft carriers but profit margins were below company...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
- 4
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 18
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Islandsbanki hf(ISB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	203.02B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	155.68B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139.87B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	136.50B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.56B
	ArcelorMittal(MT)	EPS / Forecast	Revenue / Forecast	1.09 / 0.7983	15.23B / 15.23B	19.33B
	Smurfit Kappa(SKG)	EPS / Forecast	Revenue / Forecast	-- / --	2.31B / --	9.58B
	Aedifica(AOO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 81M	2.86B
	Cognor SA(COGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 604.6M	1.43B
	Faes Farma(FAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.07B

Thursday, May 2, 2024

Islandsbanki hf(ISB)

EPS / Forecast

Revenue / Forecast

-- / --

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.1525

-- / 47.79B

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

ArcelorMittal(MT)

EPS / Forecast

Revenue / Forecast

1.09 / 0.7983

15.23B / 15.23B

Smurfit Kappa(SKG)

EPS / Forecast

Revenue / Forecast

-- / --

2.31B / --

Aedifica(AOO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 81M

Cognor SA(COGP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 604.6M

Faes Farma(FAE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,460.20

+556.9

+1.47%

US 500

5,083.30

+64.9

+1.29%

Dow Jones

38,225.66

+322.37

+0.85%

S&P 500

5,064.20

+45.81

+0.91%

Nasdaq

15,840.96

+235.48

+1.51%

S&P 500 VIX

14.68

-0.71

-4.61%

Dollar Index

105.27

-0.358

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.87M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.39M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar